CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1305.0 1310.0 1305.0 1310.0 4277.00
15 Dec, 2024 1305.0 1310.0 1305.0 1310.0 1687.00
13 Dec, 2024 1305.0 1305.0 1305.0 1305.0 35.00
12 Dec, 2024 1305.0 1305.0 1305.0 1305.0 176.00
11 Dec, 2024 1326.0 1326.0 1230.0 1257.0 449.00
10 Dec, 2024 1326.0 1326.0 1230.0 1257.0 449.00
09 Dec, 2024 1326.0 1326.0 1326.0 1326.0 -
08 Dec, 2024 1326.0 1326.0 1326.0 1326.0 -
05 Dec, 2024 1326.0 1326.0 1326.0 1326.0 468.00
04 Dec, 2024 1404.0 1404.0 1251.0 1326.0 3768.00