CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1326.0 1326.0 1326.0 1326.0 -
25 Dec, 2024 1326.0 1326.0 1326.0 1326.0 -
24 Dec, 2024 1326.0 1326.0 1326.0 1326.0 -
23 Dec, 2024 1325.0 1326.0 1325.0 1326.0 2667.00
22 Dec, 2024 1325.0 1326.0 1325.0 1326.0 2667.00
20 Dec, 2024 1320.0 1325.0 1320.0 1325.0 2000.00
19 Dec, 2024 1319.0 1320.0 1319.0 1320.0 2157.00
18 Dec, 2024 1319.0 1320.0 1319.0 1320.0 2157.00
17 Dec, 2024 1310.0 1319.0 1310.0 1319.0 4277.00
16 Dec, 2024 1305.0 1310.0 1305.0 1310.0 4277.00