CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1403.0 1457.0 1403.0 1437.0 868.00
20 Jan, 2025 1403.0 1403.0 1402.0 1403.0 868.00
19 Jan, 2025 1403.0 1403.0 1403.0 1403.0 -
17 Jan, 2025 1411.0 1411.0 1373.0 1403.0 3429.00
16 Jan, 2025 1411.0 1411.0 1373.0 1403.0 3429.00
15 Jan, 2025 1411.0 1411.0 1411.0 1411.0 8056.00
14 Jan, 2025 1352.0 1450.0 1352.0 1415.0 8056.00
13 Jan, 2025 1352.0 1352.0 1352.0 1352.0 2752.00
12 Jan, 2025 1352.0 1352.0 1352.0 1352.0 238.00
09 Jan, 2025 1352.0 1352.0 1352.0 1352.0 -