CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2490.0 | 2580.0 | 2400.0 | 2505.0 | 10.44 Thousand |
| 13 Feb, 2025 | 2490.0 | 2580.0 | 2400.0 | 2505.0 | 37.19 Thousand |
| 12 Feb, 2025 | 2477.0 | 2580.0 | 2342.0 | 2399.0 | 37.19 Thousand |
| 11 Feb, 2025 | 2449.0 | 2450.0 | 2280.0 | 2385.0 | 24.13 Thousand |
| 10 Feb, 2025 | 2508.0 | 2519.0 | 2332.0 | 2449.0 | 24.13 Thousand |
| 09 Feb, 2025 | 2527.0 | 2527.0 | 2499.0 | 2508.0 | 1061.00 |
| 07 Feb, 2025 | 2450.0 | 2550.0 | 2300.0 | 2527.0 | 66.34 Thousand |
| 06 Feb, 2025 | 2450.0 | 2550.0 | 2300.0 | 2527.0 | 66.34 Thousand |
| 05 Feb, 2025 | 2062.0 | 2600.0 | 2003.0 | 2429.0 | 18.54 Thousand |
| 04 Feb, 2025 | 1615.0 | 2150.0 | 1615.0 | 2062.0 | 12.32 Thousand |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT