CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2796.0 | 2967.0 | 2650.0 | 2842.0 | 15.27 Thousand |
| 26 Feb, 2025 | 3350.0 | 3350.0 | 2751.0 | 2796.0 | 44.64 Thousand |
| 25 Feb, 2025 | 3500.0 | 3599.0 | 3345.0 | 3350.0 | 12.5 Thousand |
| 24 Feb, 2025 | 3716.0 | 3780.0 | 3366.0 | 3401.0 | 37.7 Thousand |
| 23 Feb, 2025 | 4090.0 | 4350.0 | 3812.0 | 3857.0 | 37.36 Thousand |
| 20 Feb, 2025 | 3841.0 | 4180.0 | 3802.0 | 4043.0 | 71.46 Thousand |
| 19 Feb, 2025 | 3173.0 | 4400.0 | 3173.0 | 3699.0 | 75.07 Thousand |
| 18 Feb, 2025 | 2800.0 | 3410.0 | 2800.0 | 3173.0 | 33.33 Thousand |
| 17 Feb, 2025 | 2725.0 | 2830.0 | 2725.0 | 2800.0 | 9168.00 |
| 16 Feb, 2025 | 2505.0 | 2822.0 | 2505.0 | 2624.0 | 7661.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT