CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1619.0 1633.0 1510.0 1615.0 1163.00
02 Feb, 2025 1600.0 1620.0 1600.0 1619.0 214.00
31 Jan, 2025 1627.0 1627.0 1580.0 1600.0 231.00
30 Jan, 2025 1627.0 1627.0 1580.0 1600.0 2337.00
29 Jan, 2025 1590.0 1630.0 1590.0 1627.0 2337.00
28 Jan, 2025 1590.0 1590.0 1590.0 1590.0 473.00
27 Jan, 2025 1628.0 1628.0 1590.0 1590.0 671.00
26 Jan, 2025 1529.0 1664.0 1529.0 1628.0 671.00
24 Jan, 2025 1529.0 1541.0 1529.0 1529.0 8033.00
23 Jan, 2025 1529.0 1541.0 1529.0 1529.0 8033.00