CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1395.0 1446.0 1395.0 1433.0 1243.00
06 Nov, 2024 1400.0 1404.0 1390.0 1395.0 2157.00
05 Nov, 2024 1289.0 1400.0 1289.0 1400.0 9195.00
04 Nov, 2024 1341.0 1389.0 1341.0 1389.0 9195.00
03 Nov, 2024 1341.0 1389.0 1341.0 1389.0 173.00
01 Nov, 2024 1325.0 1345.0 1300.0 1341.0 11.11 Thousand
31 Oct, 2024 1290.0 1325.0 1290.0 1325.0 11.11 Thousand
30 Oct, 2024 1202.0 1309.0 1202.0 1290.0 659.00
29 Oct, 2024 1211.0 1252.0 1172.0 1202.0 1699.00
28 Oct, 2024 1216.0 1216.0 1201.0 1211.0 1699.00