CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1168.0 1179.0 1168.0 1176.0 115.00
22 Sep, 2024 1198.0 1198.0 1155.0 1168.0 205.00
19 Sep, 2024 1238.0 1238.0 1192.0 1198.0 577.00
18 Sep, 2024 1238.0 1238.0 1238.0 1238.0 -
17 Sep, 2024 1248.0 1248.0 1218.0 1238.0 1550.00
16 Sep, 2024 1302.0 1340.0 1192.0 1248.0 2600.00
15 Sep, 2024 1351.0 1351.0 1302.0 1302.0 500.00
12 Sep, 2024 1354.0 1380.0 1350.0 1351.0 227.00
11 Sep, 2024 1249.0 1400.0 1249.0 1354.0 6278.00
10 Sep, 2024 1177.0 1249.0 1171.0 1223.0 3635.00