CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1558.0 1558.0 1558.0 1558.0 -
21 Aug, 2024 1558.0 1558.0 1558.0 1558.0 -
20 Aug, 2024 1558.0 1558.0 1558.0 1558.0 -
19 Aug, 2024 1558.0 1558.0 1558.0 1558.0 1519.00
18 Aug, 2024 1558.0 1558.0 1558.0 1558.0 1829.00
15 Aug, 2024 1555.0 1560.0 1555.0 1558.0 369.00
14 Aug, 2024 1600.0 1600.0 1490.0 1510.0 734.00
12 Aug, 2024 1600.0 1600.0 1600.0 1600.0 1984.00
11 Aug, 2024 1550.0 1600.0 1550.0 1600.0 6250.00
08 Aug, 2024 1511.0 1550.0 1511.0 1550.0 6588.00