CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1878.0 1955.0 1878.0 1885.0 3130.00
26 May, 2024 1848.0 1878.0 1848.0 1871.0 680.00
23 May, 2024 1840.0 1848.0 1840.0 1848.0 239.00
22 May, 2024 1830.0 1848.0 1820.0 1840.0 1608.00
21 May, 2024 1829.0 1840.0 1829.0 1830.0 30.00
20 May, 2024 1829.0 1830.0 1829.0 1829.0 2139.00
19 May, 2024 1829.0 1830.0 1829.0 1829.0 2139.00
16 May, 2024 1829.0 1829.0 1829.0 1829.0 547.00
15 May, 2024 1830.0 1830.0 1810.0 1816.0 766.00
12 May, 2024 1841.0 1845.0 1671.0 1788.0 6992.00