CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1454.0 1595.0 1444.0 1526.0 7711.00
05 Feb, 2024 1466.0 1466.0 1434.0 1454.0 3258.00
04 Feb, 2024 1464.0 1466.0 1464.0 1466.0 337.00
01 Feb, 2024 1374.0 1476.0 1374.0 1464.0 2887.00
31 Jan, 2024 1375.0 1375.0 1374.0 1374.0 1241.00
30 Jan, 2024 1325.0 1376.0 1325.0 1375.0 234.00
29 Jan, 2024 1325.0 1325.0 1325.0 1325.0 2000.00
28 Jan, 2024 1325.0 1325.0 1325.0 1325.0 3405.00
25 Jan, 2024 1365.0 1365.0 1315.0 1325.0 2154.00
24 Jan, 2024 1354.0 1389.0 1354.0 1365.0 42.00