CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1443.0 1443.0 1443.0 1443.0 -
10 Dec, 2023 1435.0 1458.0 1435.0 1443.0 49.00
07 Dec, 2023 1422.0 1475.0 1422.0 1435.0 36.00
06 Dec, 2023 1423.0 1476.0 1395.0 1422.0 1665.00
05 Dec, 2023 1411.0 1462.0 1411.0 1423.0 36.00
04 Dec, 2023 1410.0 1460.0 1410.0 1411.0 1220.00
03 Dec, 2023 1370.0 1410.0 1370.0 1410.0 618.00
30 Nov, 2023 1350.0 1390.0 1250.0 1370.0 22.6 Thousand
29 Nov, 2023 1536.0 1540.0 1488.0 1527.0 1002.00
28 Nov, 2023 1492.0 1540.0 1492.0 1533.0 112.00