Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 391.6 391.6 391.6 391.6 214.00
19 Nov, 2024 390.0 392.0 367.1 391.6 11.18 Thousand
18 Nov, 2024 390.0 390.0 390.0 390.0 11.18 Thousand
17 Nov, 2024 390.0 390.0 390.0 390.0 132.00
15 Nov, 2024 390.0 393.8 382.0 390.0 22.02 Thousand
14 Nov, 2024 391.9 392.0 384.6 390.0 24.93 Thousand
13 Nov, 2024 384.5 384.5 384.5 384.5 24.93 Thousand
12 Nov, 2024 384.5 389.9 375.2 384.5 51.58 Thousand
11 Nov, 2024 384.2 385.6 380.7 384.5 51.58 Thousand
10 Nov, 2024 384.2 385.6 380.7 384.5 636.00