Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 385.2 394.3 385.2 392.2 9183.00
25 Feb, 2024 379.8 393.0 379.8 385.2 12.6 Thousand
22 Feb, 2024 378.6 380.2 378.6 379.8 7589.00
21 Feb, 2024 367.9 385.0 367.7 378.6 174.92 Thousand
20 Feb, 2024 367.2 369.7 367.2 367.9 369.00
19 Feb, 2024 369.0 369.7 366.0 367.2 754.00
18 Feb, 2024 366.7 373.0 365.0 369.0 5845.00
15 Feb, 2024 364.8 373.0 364.8 366.7 14.26 Thousand
14 Feb, 2024 364.8 369.5 363.0 364.8 420.88 Thousand
13 Feb, 2024 363.7 365.9 363.7 364.8 317.00