Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 382.5 414.0 382.5 397.8 1700.00
23 Oct, 2023 385.2 385.6 375.0 382.5 2368.00
22 Oct, 2023 393.1 385.2 385.2 385.2 1021.00
19 Oct, 2023 393.0 397.7 384.0 393.1 889.00
18 Oct, 2023 402.5 393.0 393.0 393.0 486.00
17 Oct, 2023 403.2 412.6 400.0 402.5 631.00
16 Oct, 2023 404.4 407.0 393.0 403.2 1559.00
15 Oct, 2023 415.9 402.3 402.3 404.4 382.00
12 Oct, 2023 415.9 415.9 415.9 415.9 58.00
11 Oct, 2023 414.1 416.9 414.1 415.9 525.00