Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 427.6 | 431.9 | 414.6 | 425.8 | 846.00 |
| 26 Mar, 2024 | 425.7 | 433.0 | 425.7 | 427.6 | 346.00 |
| 25 Mar, 2024 | 426.1 | 427.6 | 421.3 | 425.7 | 3220.00 |
| 21 Mar, 2024 | 423.3 | 427.7 | 423.3 | 426.1 | 8273.00 |
| 20 Mar, 2024 | 418.8 | 429.0 | 418.8 | 423.3 | 222.00 |
| 19 Mar, 2024 | 411.4 | 419.9 | 411.4 | 418.8 | 2745.00 |
| 18 Mar, 2024 | 414.8 | 414.8 | 402.4 | 411.4 | 7555.00 |
| 17 Mar, 2024 | 414.8 | 414.8 | 414.7 | 414.8 | 758.00 |
| 14 Mar, 2024 | 414.9 | 414.9 | 414.8 | 414.8 | 287.00 |
| 13 Mar, 2024 | 414.9 | 414.9 | 414.9 | 414.9 | 52.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO