Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 406.6 406.6 406.6 406.6 1049.00
10 Apr, 2024 407.8 408.5 395.2 406.6 2522.00
09 Apr, 2024 407.0 407.8 407.0 407.8 293.00
08 Apr, 2024 402.7 409.0 402.7 409.0 2643.00
07 Apr, 2024 395.0 404.2 395.0 402.7 3557.00
04 Apr, 2024 421.2 421.2 385.0 395.0 17.27 Thousand
03 Apr, 2024 420.4 421.2 420.4 421.2 289.00
02 Apr, 2024 428.9 428.9 422.0 422.5 2901.00
01 Apr, 2024 429.6 429.6 428.9 428.9 831.00
31 Mar, 2024 429.6 429.8 429.6 429.6 88.00