Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 414.8 | 414.8 | 414.7 | 414.8 | 758.00 |
| 14 Mar, 2024 | 414.9 | 414.9 | 414.8 | 414.8 | 287.00 |
| 13 Mar, 2024 | 414.9 | 414.9 | 414.9 | 414.9 | 52.00 |
| 12 Mar, 2024 | 403.0 | 415.0 | 403.0 | 414.9 | 2009.00 |
| 11 Mar, 2024 | 406.4 | 406.4 | 403.0 | 404.4 | 1154.00 |
| 10 Mar, 2024 | 411.0 | 411.2 | 404.5 | 406.4 | 790.00 |
| 07 Mar, 2024 | 410.4 | 412.3 | 410.4 | 411.0 | 219.00 |
| 06 Mar, 2024 | 408.9 | 414.0 | 408.9 | 410.4 | 4597.00 |
| 05 Mar, 2024 | 407.6 | 414.9 | 407.3 | 408.9 | 1060.00 |
| 04 Mar, 2024 | 400.5 | 408.2 | 399.7 | 407.6 | 2012.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO