Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 409.6 414.5 409.6 414.1 611.00
09 Oct, 2023 400.1 409.9 400.1 409.6 5244.00
08 Oct, 2023 419.4 410.4 400.1 406.4 1501.00
05 Oct, 2023 423.9 419.4 419.4 419.4 856.00
04 Oct, 2023 422.3 427.4 410.3 423.9 1846.00
03 Oct, 2023 426.8 426.6 420.0 422.3 993.00
02 Oct, 2023 430.6 429.9 420.0 426.8 728.00
01 Oct, 2023 440.0 440.0 440.0 440.0 -
28 Sep, 2023 423.2 462.0 427.4 440.0 10.12 Thousand
27 Sep, 2023 427.7 427.7 410.0 423.2 7235.00