Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 381.6 409.9 381.6 400.3 44.79 Thousand
16 Jan, 2025 381.5 382.0 381.5 381.6 44.79 Thousand
15 Jan, 2025 381.5 381.5 381.5 381.5 133.00
14 Jan, 2025 387.8 388.3 378.0 381.5 4335.00
13 Jan, 2025 388.7 388.7 381.1 387.8 4335.00
12 Jan, 2025 388.7 388.7 381.1 387.8 181.00
10 Jan, 2025 386.9 393.9 386.8 388.7 3550.00
09 Jan, 2025 393.9 393.9 381.0 386.9 3550.00
08 Jan, 2025 401.0 403.0 390.1 393.9 2841.00
07 Jan, 2025 395.9 402.0 395.9 401.0 3802.00