ILA 462.3
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 460.1 | 470.0 | 459.3 | 459.3 | 5186.00 |
08 Jun, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 9.00 |
05 Jun, 2025 | 478.1 | 478.1 | 460.0 | 470.0 | 7119.00 |
04 Jun, 2025 | 478.3 | 478.3 | 462.0 | 478.1 | 6.00 |
03 Jun, 2025 | 469.0 | 478.3 | 469.0 | 478.3 | 2114.00 |
29 May, 2025 | 460.0 | 473.9 | 460.0 | 469.0 | 1388.00 |
28 May, 2025 | 460.0 | 465.6 | 460.0 | 460.0 | 43.66 Thousand |
27 May, 2025 | 466.6 | 466.6 | 460.0 | 460.0 | 61.98 Thousand |
26 May, 2025 | 466.6 | 466.6 | 466.6 | 466.6 | 2.00 |
25 May, 2025 | 467.0 | 467.0 | 445.1 | 466.6 | 8.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO