Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 459.7 465.0 459.7 465.0 8000.00
09 Jun, 2025 460.1 470.0 459.3 459.3 5186.00
08 Jun, 2025 470.0 470.0 470.0 470.0 9.00
05 Jun, 2025 478.1 478.1 460.0 470.0 7119.00
04 Jun, 2025 478.3 478.3 462.0 478.1 6.00
03 Jun, 2025 469.0 478.3 469.0 478.3 2114.00
29 May, 2025 460.0 473.9 460.0 469.0 1388.00
28 May, 2025 460.0 465.6 460.0 460.0 43.66 Thousand
27 May, 2025 466.6 466.6 460.0 460.0 61.98 Thousand
26 May, 2025 466.6 466.6 466.6 466.6 2.00