Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 465.0 | 465.0 | 464.9 | 465.0 | 874.00 |
| 10 Jun, 2025 | 459.7 | 465.0 | 459.7 | 465.0 | 8000.00 |
| 09 Jun, 2025 | 460.1 | 470.0 | 459.3 | 459.3 | 5186.00 |
| 08 Jun, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 9.00 |
| 05 Jun, 2025 | 478.1 | 478.1 | 460.0 | 470.0 | 7119.00 |
| 04 Jun, 2025 | 478.3 | 478.3 | 462.0 | 478.1 | 6.00 |
| 03 Jun, 2025 | 469.0 | 478.3 | 469.0 | 478.3 | 2114.00 |
| 29 May, 2025 | 460.0 | 473.9 | 460.0 | 469.0 | 1388.00 |
| 28 May, 2025 | 460.0 | 465.6 | 460.0 | 460.0 | 43.66 Thousand |
| 27 May, 2025 | 466.6 | 466.6 | 460.0 | 460.0 | 61.98 Thousand |
ABRD
FWL
002507
DCAC
PBPB
CDNO