Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 469.0 478.3 469.0 478.3 2114.00
29 May, 2025 460.0 473.9 460.0 469.0 1388.00
28 May, 2025 460.0 465.6 460.0 460.0 43.66 Thousand
27 May, 2025 466.6 466.6 460.0 460.0 61.98 Thousand
26 May, 2025 466.6 466.6 466.6 466.6 2.00
25 May, 2025 467.0 467.0 445.1 466.6 8.00
22 May, 2025 468.0 468.0 445.0 467.0 18.00
21 May, 2025 468.0 468.0 468.0 468.0 50.00
20 May, 2025 459.3 469.7 445.1 468.0 536.00
19 May, 2025 451.8 459.5 445.7 459.3 1221.00