Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 466.6 466.6 460.0 460.0 61.98 Thousand
26 May, 2025 466.6 466.6 466.6 466.6 2.00
25 May, 2025 467.0 467.0 445.1 466.6 8.00
22 May, 2025 468.0 468.0 445.0 467.0 18.00
21 May, 2025 468.0 468.0 468.0 468.0 50.00
20 May, 2025 459.3 469.7 445.1 468.0 536.00
19 May, 2025 451.8 459.5 445.7 459.3 1221.00
18 May, 2025 470.4 470.4 445.1 451.8 24.87 Thousand
15 May, 2025 470.3 473.8 470.3 470.4 13.00
14 May, 2025 469.9 474.8 469.9 470.3 39.00