ILA 462.3
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 469.0 | 478.3 | 469.0 | 478.3 | 2114.00 |
29 May, 2025 | 460.0 | 473.9 | 460.0 | 469.0 | 1388.00 |
28 May, 2025 | 460.0 | 465.6 | 460.0 | 460.0 | 43.66 Thousand |
27 May, 2025 | 466.6 | 466.6 | 460.0 | 460.0 | 61.98 Thousand |
26 May, 2025 | 466.6 | 466.6 | 466.6 | 466.6 | 2.00 |
25 May, 2025 | 467.0 | 467.0 | 445.1 | 466.6 | 8.00 |
22 May, 2025 | 468.0 | 468.0 | 445.0 | 467.0 | 18.00 |
21 May, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 50.00 |
20 May, 2025 | 459.3 | 469.7 | 445.1 | 468.0 | 536.00 |
19 May, 2025 | 451.8 | 459.5 | 445.7 | 459.3 | 1221.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO