Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 396.2 399.9 393.9 396.3 3802.00
05 Jan, 2025 396.2 399.9 393.9 396.3 1942.00
03 Jan, 2025 389.7 396.2 389.7 396.2 1224.00
02 Jan, 2025 387.6 398.0 387.6 389.7 4070.00
01 Jan, 2025 398.3 398.3 386.3 387.6 4482.00
31 Dec, 2024 409.0 409.0 396.1 398.3 4482.00
30 Dec, 2024 409.8 409.8 408.9 409.0 4054.00
29 Dec, 2024 409.8 409.8 408.9 409.0 4054.00
27 Dec, 2024 417.5 417.5 404.5 409.8 2719.00
26 Dec, 2024 424.1 424.1 417.5 417.5 2719.00