Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 425.0 457.2 425.0 451.2 35.89 Thousand
22 Apr, 2025 438.7 438.7 425.0 425.0 12.54 Thousand
21 Apr, 2025 438.7 439.0 438.7 438.7 12.00
20 Apr, 2025 438.8 442.8 438.7 438.7 1286.00
17 Apr, 2025 434.1 443.3 434.1 438.8 553.00
16 Apr, 2025 427.2 438.0 427.2 434.1 1081.00
15 Apr, 2025 420.0 430.0 420.0 427.2 4880.00
14 Apr, 2025 419.1 420.0 419.1 420.0 5012.00
10 Apr, 2025 414.6 424.0 411.0 419.1 6355.00
09 Apr, 2025 414.6 414.6 414.2 414.6 27.00