Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 471.0 | 497.8 | 471.0 | 475.7 | 8567.00 |
| 05 May, 2025 | 440.0 | 474.9 | 440.0 | 471.0 | 443.00 |
| 04 May, 2025 | 457.0 | 474.9 | 403.7 | 474.8 | 1002.00 |
| 29 Apr, 2025 | 462.3 | 470.0 | 441.4 | 457.0 | 14.86 Thousand |
| 28 Apr, 2025 | 462.3 | 462.3 | 462.3 | 462.3 | 35.00 |
| 27 Apr, 2025 | 452.7 | 465.0 | 450.2 | 462.3 | 5381.00 |
| 24 Apr, 2025 | 451.2 | 457.6 | 451.2 | 452.7 | 1941.00 |
| 23 Apr, 2025 | 425.0 | 457.2 | 425.0 | 451.2 | 35.89 Thousand |
| 22 Apr, 2025 | 438.7 | 438.7 | 425.0 | 425.0 | 12.54 Thousand |
| 21 Apr, 2025 | 438.7 | 439.0 | 438.7 | 438.7 | 12.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO