Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 419.2 422.6 419.2 421.7 1208.00
12 Dec, 2024 425.5 426.7 416.0 419.2 5263.00
11 Dec, 2024 422.8 433.2 415.0 425.5 15.76 Thousand
10 Dec, 2024 414.0 424.0 414.0 422.8 15.76 Thousand
09 Dec, 2024 409.0 417.5 408.9 414.0 6426.00
08 Dec, 2024 409.0 417.5 408.9 414.0 6426.00
06 Dec, 2024 398.2 408.0 397.4 406.6 11.08 Thousand
05 Dec, 2024 392.3 399.7 391.9 397.8 11.08 Thousand
04 Dec, 2024 392.6 392.6 380.0 392.3 21.58 Thousand
03 Dec, 2024 393.0 393.0 381.2 392.6 21.58 Thousand