ILA 462.3
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 438.7 | 438.7 | 425.0 | 425.0 | 12.54 Thousand |
21 Apr, 2025 | 438.7 | 439.0 | 438.7 | 438.7 | 12.00 |
20 Apr, 2025 | 438.8 | 442.8 | 438.7 | 438.7 | 1286.00 |
17 Apr, 2025 | 434.1 | 443.3 | 434.1 | 438.8 | 553.00 |
16 Apr, 2025 | 427.2 | 438.0 | 427.2 | 434.1 | 1081.00 |
15 Apr, 2025 | 420.0 | 430.0 | 420.0 | 427.2 | 4880.00 |
14 Apr, 2025 | 419.1 | 420.0 | 419.1 | 420.0 | 5012.00 |
10 Apr, 2025 | 414.6 | 424.0 | 411.0 | 419.1 | 6355.00 |
09 Apr, 2025 | 414.6 | 414.6 | 414.2 | 414.6 | 27.00 |
08 Apr, 2025 | 412.0 | 425.8 | 412.0 | 414.6 | 5637.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO