Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 391.4 393.0 391.4 391.6 1142.00
01 Dec, 2024 391.4 393.0 391.4 391.6 858.00
29 Nov, 2024 390.9 391.5 390.0 391.1 11.05 Thousand
28 Nov, 2024 389.0 391.0 389.0 390.9 11.05 Thousand
27 Nov, 2024 386.9 390.0 386.9 389.0 7027.00
26 Nov, 2024 380.0 386.9 380.0 386.9 8034.00
25 Nov, 2024 384.8 391.5 380.0 380.0 18.04 Thousand
24 Nov, 2024 384.8 391.5 380.0 380.0 18.04 Thousand
22 Nov, 2024 391.6 391.6 381.0 384.8 12.12 Thousand
21 Nov, 2024 391.6 391.6 391.6 391.6 12.12 Thousand