Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 385.7 397.7 371.9 384.2 23.38 Thousand
07 Nov, 2024 385.1 387.0 384.7 385.7 23.38 Thousand
06 Nov, 2024 384.1 385.8 384.1 385.1 8255.00
05 Nov, 2024 386.2 386.2 384.0 384.1 1933.00
04 Nov, 2024 382.8 389.4 382.8 386.2 4277.00
03 Nov, 2024 382.8 389.4 382.8 386.2 4277.00
01 Nov, 2024 362.9 388.8 362.9 382.8 28.97 Thousand
31 Oct, 2024 365.3 379.7 365.3 371.8 88.63 Thousand
30 Oct, 2024 359.4 367.7 358.0 365.3 88.63 Thousand
29 Oct, 2024 361.5 362.9 355.0 359.4 60.99 Thousand