Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 408.6 419.9 408.6 414.8 24.25 Thousand
12 Mar, 2025 404.4 414.4 395.0 408.6 32.91 Thousand
11 Mar, 2025 395.2 407.0 395.2 404.4 7941.00
10 Mar, 2025 395.2 395.2 395.2 395.2 4.00
09 Mar, 2025 395.1 395.2 395.1 395.2 307.00
06 Mar, 2025 393.2 397.0 393.2 395.1 257.00
05 Mar, 2025 393.2 393.2 393.2 393.2 6.00
04 Mar, 2025 390.1 395.0 390.1 393.2 1279.00
03 Mar, 2025 391.2 391.5 391.2 391.5 611.00
02 Mar, 2025 391.9 391.9 390.1 391.2 197.00