ILA 462.3
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 401.8 | 405.0 | 395.3 | 400.1 | 4419.00 |
13 Feb, 2025 | 401.8 | 405.0 | 395.3 | 400.1 | 7497.00 |
12 Feb, 2025 | 396.7 | 406.9 | 395.1 | 398.9 | 12.62 Thousand |
11 Feb, 2025 | 391.3 | 399.6 | 380.3 | 396.7 | 68.75 Thousand |
10 Feb, 2025 | 384.7 | 402.0 | 380.0 | 391.3 | 68.75 Thousand |
09 Feb, 2025 | 391.4 | 392.0 | 382.0 | 384.7 | 8793.00 |
07 Feb, 2025 | 388.3 | 402.0 | 380.0 | 391.4 | 78.8 Thousand |
06 Feb, 2025 | 388.3 | 402.0 | 380.0 | 391.4 | 78.8 Thousand |
05 Feb, 2025 | 392.8 | 393.1 | 388.0 | 388.3 | 1047.00 |
04 Feb, 2025 | 391.0 | 395.4 | 391.0 | 392.8 | 685.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO