Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 348.0 348.0 348.0 348.0 80.00
10 Oct, 2024 347.0 348.0 347.0 348.0 15 Thousand
09 Oct, 2024 347.2 347.2 340.3 347.0 19.2 Thousand
08 Oct, 2024 347.5 347.5 347.2 347.2 19.2 Thousand
07 Oct, 2024 347.6 347.6 347.3 347.5 652.00
06 Oct, 2024 347.6 347.3 347.3 347.5 117.00
01 Oct, 2024 344.6 347.6 344.6 347.6 706.00
30 Sep, 2024 344.6 344.6 344.6 344.6 17.00
29 Sep, 2024 339.0 348.8 339.0 344.6 11.86 Thousand
26 Sep, 2024 341.7 342.0 331.1 339.0 8250.00