Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 400.0 407.0 400.0 406.1 779.00
14 Feb, 2025 401.8 405.0 395.3 400.1 4419.00
13 Feb, 2025 401.8 405.0 395.3 400.1 7497.00
12 Feb, 2025 396.7 406.9 395.1 398.9 12.62 Thousand
11 Feb, 2025 391.3 399.6 380.3 396.7 68.75 Thousand
10 Feb, 2025 384.7 402.0 380.0 391.3 68.75 Thousand
09 Feb, 2025 391.4 392.0 382.0 384.7 8793.00
07 Feb, 2025 388.3 402.0 380.0 391.4 78.8 Thousand
06 Feb, 2025 388.3 402.0 380.0 391.4 78.8 Thousand
05 Feb, 2025 392.8 393.1 388.0 388.3 1047.00