Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 408.3 | 418.9 | 408.3 | 411.9 | 2659.00 |
| 20 Jan, 2025 | 411.7 | 411.7 | 405.3 | 408.3 | 9201.00 |
| 19 Jan, 2025 | 409.9 | 416.4 | 409.9 | 411.7 | 9201.00 |
| 17 Jan, 2025 | 381.6 | 409.9 | 381.6 | 400.3 | 44.79 Thousand |
| 16 Jan, 2025 | 381.6 | 409.9 | 381.6 | 400.3 | 44.79 Thousand |
| 15 Jan, 2025 | 381.5 | 382.0 | 381.5 | 381.6 | 133.00 |
| 14 Jan, 2025 | 387.8 | 388.3 | 378.0 | 381.5 | 4335.00 |
| 13 Jan, 2025 | 388.7 | 388.7 | 381.1 | 387.8 | 4335.00 |
| 12 Jan, 2025 | 388.7 | 388.7 | 381.1 | 387.8 | 181.00 |
| 10 Jan, 2025 | 386.9 | 393.9 | 386.8 | 388.7 | 3550.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO