Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 341.5 343.9 329.9 342.9 648.00
19 Sep, 2024 344.4 344.9 340.1 341.5 14.32 Thousand
18 Sep, 2024 340.4 340.4 340.4 340.4 300.00
17 Sep, 2024 348.7 348.7 320.0 340.4 5421.00
16 Sep, 2024 348.3 349.9 343.5 348.7 1962.00
15 Sep, 2024 348.3 348.3 348.3 348.3 80.00
12 Sep, 2024 349.1 355.0 345.0 348.3 16.46 Thousand
11 Sep, 2024 328.1 349.8 328.1 349.1 16.41 Thousand
10 Sep, 2024 324.4 334.5 324.4 328.1 15.09 Thousand
09 Sep, 2024 326.3 326.3 324.4 324.4 940.00