Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 395.9 | 402.0 | 395.9 | 401.0 | 3802.00 |
| 06 Jan, 2025 | 396.2 | 399.9 | 393.9 | 396.3 | 3802.00 |
| 05 Jan, 2025 | 396.2 | 399.9 | 393.9 | 396.3 | 1942.00 |
| 03 Jan, 2025 | 389.7 | 396.2 | 389.7 | 396.2 | 1224.00 |
| 02 Jan, 2025 | 387.6 | 398.0 | 387.6 | 389.7 | 4070.00 |
| 01 Jan, 2025 | 398.3 | 398.3 | 386.3 | 387.6 | 4482.00 |
| 31 Dec, 2024 | 409.0 | 409.0 | 396.1 | 398.3 | 4482.00 |
| 30 Dec, 2024 | 409.8 | 409.8 | 408.9 | 409.0 | 4054.00 |
| 29 Dec, 2024 | 409.8 | 409.8 | 408.9 | 409.0 | 4054.00 |
| 27 Dec, 2024 | 417.5 | 417.5 | 404.5 | 409.8 | 2719.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO