Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 421.7 421.7 421.7 421.7 6023.00
17 Dec, 2024 421.7 421.7 421.7 421.7 35.00
16 Dec, 2024 421.7 421.7 421.6 421.7 202.00
15 Dec, 2024 421.7 421.7 421.6 421.7 202.00
13 Dec, 2024 419.2 422.6 419.2 421.7 1208.00
12 Dec, 2024 425.5 426.7 416.0 419.2 5263.00
11 Dec, 2024 422.8 433.2 415.0 425.5 15.76 Thousand
10 Dec, 2024 414.0 424.0 414.0 422.8 15.76 Thousand
09 Dec, 2024 409.0 417.5 408.9 414.0 6426.00
08 Dec, 2024 409.0 417.5 408.9 414.0 6426.00