Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 308.4 310.0 305.0 309.6 3491.00
07 Aug, 2024 301.4 315.3 301.3 308.7 4101.00
06 Aug, 2024 291.8 309.9 291.8 301.1 5208.00
05 Aug, 2024 294.3 309.9 286.1 291.8 22.73 Thousand
04 Aug, 2024 292.0 294.3 292.0 294.3 1116.00
01 Aug, 2024 305.8 305.8 292.0 292.0 56.61 Thousand
31 Jul, 2024 314.7 315.7 304.0 306.1 3943.00
30 Jul, 2024 320.7 320.7 313.0 314.7 3105.00
29 Jul, 2024 329.3 329.3 320.1 320.7 1944.00
28 Jul, 2024 335.6 335.6 323.0 329.6 10.1 Thousand