Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 336.5 336.5 334.5 335.6 4093.00
24 Jul, 2024 337.2 338.9 335.1 336.5 13.58 Thousand
23 Jul, 2024 335.0 341.2 333.1 337.2 11.87 Thousand
22 Jul, 2024 341.9 341.9 338.1 340.9 6076.00
21 Jul, 2024 346.8 346.8 338.0 341.9 3921.00
18 Jul, 2024 348.1 349.0 345.1 346.8 4094.00
17 Jul, 2024 348.8 349.9 346.0 348.1 6925.00
16 Jul, 2024 348.5 350.9 345.0 348.8 4152.00
15 Jul, 2024 349.0 351.0 344.0 348.5 7621.00
14 Jul, 2024 339.9 350.2 339.9 349.0 8584.00