Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 423.2 462.0 427.4 440.0 10.12 Thousand
27 Sep, 2023 427.7 427.7 410.0 423.2 7235.00
26 Sep, 2023 431.1 445.0 415.0 427.7 6783.00
21 Sep, 2023 425.9 450.0 405.0 431.1 31.51 Thousand
20 Sep, 2023 444.2 444.2 413.1 425.9 4477.00
19 Sep, 2023 438.7 448.9 430.9 444.2 757.00
18 Sep, 2023 438.7 438.7 438.7 438.7 307.00
14 Sep, 2023 449.0 439.6 437.9 438.7 1371.00