Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 341.2 356.2 339.7 345.0 20.94 Thousand
10 Jul, 2024 341.3 342.5 340.0 341.2 459.00
09 Jul, 2024 342.5 343.5 340.0 341.3 2590.00
08 Jul, 2024 342.5 342.7 340.1 342.5 1358.00
07 Jul, 2024 343.7 345.1 343.7 344.9 1943.00
04 Jul, 2024 345.0 345.0 341.1 343.7 3322.00
03 Jul, 2024 354.2 354.2 347.1 349.8 3046.00
02 Jul, 2024 358.3 358.3 353.1 356.0 2523.00
01 Jul, 2024 361.3 361.3 358.1 358.3 512.00
30 Jun, 2024 363.8 363.9 360.0 361.3 2568.00