Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 376.9 378.1 365.0 375.2 2684.00
10 Jun, 2024 365.0 377.7 365.0 376.9 1184.00
09 Jun, 2024 375.4 375.4 361.1 370.5 2776.00
06 Jun, 2024 377.0 377.0 375.4 375.4 2148.00
05 Jun, 2024 386.9 386.9 367.2 377.0 4072.00
04 Jun, 2024 392.7 392.7 380.2 386.9 5367.00
03 Jun, 2024 406.6 406.6 391.0 394.7 5082.00
02 Jun, 2024 396.0 412.9 396.0 406.6 4043.00
30 May, 2024 382.5 409.6 368.0 396.0 18.32 Thousand
29 May, 2024 380.0 385.0 370.0 382.5 25.47 Thousand