Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 384.5 384.5 384.5 384.5 24.93 Thousand
12 Nov, 2024 384.5 389.9 375.2 384.5 51.58 Thousand
11 Nov, 2024 384.2 385.6 380.7 384.5 51.58 Thousand
10 Nov, 2024 384.2 385.6 380.7 384.5 636.00
08 Nov, 2024 385.7 397.7 371.9 384.2 23.38 Thousand
07 Nov, 2024 385.1 387.0 384.7 385.7 23.38 Thousand
06 Nov, 2024 384.1 385.8 384.1 385.1 8255.00
05 Nov, 2024 386.2 386.2 384.0 384.1 1933.00
04 Nov, 2024 382.8 389.4 382.8 386.2 4277.00
03 Nov, 2024 382.8 389.4 382.8 386.2 4277.00