Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 362.9 388.8 362.9 382.8 28.97 Thousand
31 Oct, 2024 365.3 379.7 365.3 371.8 88.63 Thousand
30 Oct, 2024 359.4 367.7 358.0 365.3 88.63 Thousand
29 Oct, 2024 361.5 362.9 355.0 359.4 60.99 Thousand
28 Oct, 2024 358.3 361.8 358.3 361.5 8552.00
27 Oct, 2024 358.3 361.8 358.3 361.5 2112.00
23 Oct, 2024 358.3 358.3 358.3 358.3 1.00
22 Oct, 2024 357.3 360.0 353.3 358.3 6404.00
21 Oct, 2024 348.2 359.9 348.2 357.3 6404.00
20 Oct, 2024 348.2 359.9 348.2 357.3 2532.00