Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 396.0 396.0 376.2 381.9 4531.00
27 May, 2024 396.5 396.5 377.0 387.5 2151.00
26 May, 2024 387.5 397.9 387.5 396.5 3026.00
23 May, 2024 387.5 387.5 387.5 387.5 515.00
22 May, 2024 389.6 389.6 377.0 387.5 84.00
21 May, 2024 393.0 393.0 387.5 389.6 908.00
20 May, 2024 392.2 394.1 392.2 393.0 358.00
19 May, 2024 392.2 392.2 392.2 392.2 140.00
16 May, 2024 396.8 396.8 384.4 392.2 5632.00
15 May, 2024 398.8 399.6 395.0 396.8 3088.00