Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 344.6 344.6 344.6 344.6 17.00
29 Sep, 2024 339.0 348.8 339.0 344.6 11.86 Thousand
26 Sep, 2024 341.7 342.0 331.1 339.0 8250.00
25 Sep, 2024 342.3 342.3 341.0 341.7 2768.00
24 Sep, 2024 342.3 343.3 330.6 342.3 10.66 Thousand
23 Sep, 2024 342.6 343.0 332.7 342.3 8075.00
22 Sep, 2024 341.5 343.9 329.9 342.9 648.00
19 Sep, 2024 344.4 344.9 340.1 341.5 14.32 Thousand
18 Sep, 2024 340.4 340.4 340.4 340.4 300.00
17 Sep, 2024 348.7 348.7 320.0 340.4 5421.00