Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 400.0 400.0 391.0 394.0 6000.00
21 Apr, 2024 404.8 404.8 400.0 400.0 853.00
18 Apr, 2024 404.8 404.8 404.8 404.8 284.00
17 Apr, 2024 400.4 405.5 400.4 404.8 2071.00
16 Apr, 2024 395.2 410.0 388.0 400.4 3215.00
15 Apr, 2024 406.6 406.6 395.2 395.2 703.00
14 Apr, 2024 406.6 406.6 406.6 406.6 37.00
11 Apr, 2024 406.6 406.6 406.6 406.6 1049.00
10 Apr, 2024 407.8 408.5 395.2 406.6 2522.00
09 Apr, 2024 407.0 407.8 407.0 407.8 293.00