Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 426.1 427.6 421.3 425.7 3220.00
21 Mar, 2024 423.3 427.7 423.3 426.1 8273.00
20 Mar, 2024 418.8 429.0 418.8 423.3 222.00
19 Mar, 2024 411.4 419.9 411.4 418.8 2745.00
18 Mar, 2024 414.8 414.8 402.4 411.4 7555.00
17 Mar, 2024 414.8 414.8 414.7 414.8 758.00
14 Mar, 2024 414.9 414.9 414.8 414.8 287.00
13 Mar, 2024 414.9 414.9 414.9 414.9 52.00
12 Mar, 2024 403.0 415.0 403.0 414.9 2009.00
11 Mar, 2024 406.4 406.4 403.0 404.4 1154.00