Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 349.5 351.0 347.8 349.9 5226.00
01 Sep, 2024 354.4 354.4 347.5 349.5 2367.00
29 Aug, 2024 351.7 355.4 351.7 354.4 1025.00
28 Aug, 2024 351.7 351.7 351.7 351.7 1.00
27 Aug, 2024 351.8 351.8 351.7 351.7 5007.00
26 Aug, 2024 353.9 355.5 346.9 351.8 26.16 Thousand
25 Aug, 2024 345.0 354.9 342.6 351.7 14.62 Thousand
22 Aug, 2024 344.6 347.0 344.6 346.1 4040.00
21 Aug, 2024 343.6 349.0 343.3 344.6 22.99 Thousand
20 Aug, 2024 335.0 344.4 330.4 343.6 47.36 Thousand