Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 411.0 411.2 404.5 406.4 790.00
07 Mar, 2024 410.4 412.3 410.4 411.0 219.00
06 Mar, 2024 408.9 414.0 408.9 410.4 4597.00
05 Mar, 2024 407.6 414.9 407.3 408.9 1060.00
04 Mar, 2024 400.5 408.2 399.7 407.6 2012.00
03 Mar, 2024 398.9 408.2 396.9 400.5 13.65 Thousand
29 Feb, 2024 392.1 398.9 392.1 398.9 983.00
28 Feb, 2024 392.2 395.9 388.7 392.1 159.37 Thousand
26 Feb, 2024 385.2 394.3 385.2 392.2 9183.00
25 Feb, 2024 379.8 393.0 379.8 385.2 12.6 Thousand