Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 305.8 | 305.8 | 292.0 | 292.0 | 56.61 Thousand |
| 31 Jul, 2024 | 314.7 | 315.7 | 304.0 | 306.1 | 3943.00 |
| 30 Jul, 2024 | 320.7 | 320.7 | 313.0 | 314.7 | 3105.00 |
| 29 Jul, 2024 | 329.3 | 329.3 | 320.1 | 320.7 | 1944.00 |
| 28 Jul, 2024 | 335.6 | 335.6 | 323.0 | 329.6 | 10.1 Thousand |
| 25 Jul, 2024 | 336.5 | 336.5 | 334.5 | 335.6 | 4093.00 |
| 24 Jul, 2024 | 337.2 | 338.9 | 335.1 | 336.5 | 13.58 Thousand |
| 23 Jul, 2024 | 335.0 | 341.2 | 333.1 | 337.2 | 11.87 Thousand |
| 22 Jul, 2024 | 341.9 | 341.9 | 338.1 | 340.9 | 6076.00 |
| 21 Jul, 2024 | 346.8 | 346.8 | 338.0 | 341.9 | 3921.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO