Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 354.2 | 354.2 | 347.1 | 349.8 | 3046.00 |
| 02 Jul, 2024 | 358.3 | 358.3 | 353.1 | 356.0 | 2523.00 |
| 01 Jul, 2024 | 361.3 | 361.3 | 358.1 | 358.3 | 512.00 |
| 30 Jun, 2024 | 363.8 | 363.9 | 360.0 | 361.3 | 2568.00 |
| 27 Jun, 2024 | 365.5 | 365.5 | 360.0 | 363.8 | 5588.00 |
| 26 Jun, 2024 | 350.5 | 370.0 | 350.5 | 365.5 | 5571.00 |
| 25 Jun, 2024 | 350.1 | 351.0 | 349.0 | 350.5 | 1605.00 |
| 24 Jun, 2024 | 352.3 | 352.3 | 350.5 | 350.9 | 1769.00 |
| 23 Jun, 2024 | 355.4 | 355.4 | 351.1 | 352.3 | 1478.00 |
| 20 Jun, 2024 | 359.0 | 359.0 | 350.6 | 355.4 | 2611.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO