Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 312.7 329.4 293.0 295.2 243.41 Thousand
18 Dec, 2023 270.0 282.0 270.0 273.2 39.5 Thousand
17 Dec, 2023 286.1 295.7 268.8 274.5 54.81 Thousand
14 Dec, 2023 306.1 306.1 288.2 289.4 79.53 Thousand
13 Dec, 2023 307.7 307.7 300.4 306.1 4697.00
12 Dec, 2023 311.3 311.3 300.3 307.7 16.31 Thousand
11 Dec, 2023 318.2 318.2 306.2 311.3 3359.00
10 Dec, 2023 327.7 327.7 315.0 318.2 4228.00
07 Dec, 2023 327.7 327.7 327.6 327.7 48.09 Thousand
06 Dec, 2023 328.8 328.8 327.2 327.7 413.00