Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 396.0 | 412.9 | 396.0 | 406.6 | 4043.00 |
| 30 May, 2024 | 382.5 | 409.6 | 368.0 | 396.0 | 18.32 Thousand |
| 29 May, 2024 | 380.0 | 385.0 | 370.0 | 382.5 | 25.47 Thousand |
| 28 May, 2024 | 396.0 | 396.0 | 376.2 | 381.9 | 4531.00 |
| 27 May, 2024 | 396.5 | 396.5 | 377.0 | 387.5 | 2151.00 |
| 26 May, 2024 | 387.5 | 397.9 | 387.5 | 396.5 | 3026.00 |
| 23 May, 2024 | 387.5 | 387.5 | 387.5 | 387.5 | 515.00 |
| 22 May, 2024 | 389.6 | 389.6 | 377.0 | 387.5 | 84.00 |
| 21 May, 2024 | 393.0 | 393.0 | 387.5 | 389.6 | 908.00 |
| 20 May, 2024 | 392.2 | 394.1 | 392.2 | 393.0 | 358.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO