Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 324.2 324.2 317.9 318.7 14.19 Thousand
10 Jan, 2024 324.2 324.2 324.2 324.2 100.00
09 Jan, 2024 333.3 333.3 322.4 324.2 7344.00
08 Jan, 2024 333.6 334.6 325.2 333.3 10.62 Thousand
07 Jan, 2024 326.9 333.7 326.9 333.6 1134.00
04 Jan, 2024 316.6 333.2 316.0 326.9 91.6 Thousand
03 Jan, 2024 316.0 319.2 305.0 317.7 38.68 Thousand
02 Jan, 2024 315.1 319.9 314.8 316.0 16.38 Thousand
01 Jan, 2024 306.7 317.5 306.7 315.1 35.22 Thousand
31 Dec, 2023 302.3 317.3 300.0 306.7 77.88 Thousand