Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 366.2 366.2 358.0 364.0 14.61 Thousand
17 Jun, 2024 363.5 370.1 360.0 366.2 6624.00
16 Jun, 2024 375.2 375.2 358.0 363.5 4746.00
13 Jun, 2024 376.9 378.1 365.0 375.2 2684.00
10 Jun, 2024 365.0 377.7 365.0 376.9 1184.00
09 Jun, 2024 375.4 375.4 361.1 370.5 2776.00
06 Jun, 2024 377.0 377.0 375.4 375.4 2148.00
05 Jun, 2024 386.9 386.9 367.2 377.0 4072.00
04 Jun, 2024 392.7 392.7 380.2 386.9 5367.00
03 Jun, 2024 406.6 406.6 391.0 394.7 5082.00