Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 361.0 362.2 361.0 361.1 3996.00
07 Feb, 2024 353.0 363.0 353.0 361.0 73.65 Thousand
06 Feb, 2024 360.9 360.9 347.9 353.0 30.6 Thousand
05 Feb, 2024 359.0 370.0 350.0 360.9 119.52 Thousand
04 Feb, 2024 310.3 315.0 310.0 311.2 1802.00
01 Feb, 2024 320.7 321.5 310.0 310.3 27.26 Thousand
31 Jan, 2024 318.4 329.7 314.0 320.7 13.29 Thousand
30 Jan, 2024 320.2 320.2 318.0 318.4 10.04 Thousand
29 Jan, 2024 326.8 326.8 318.8 320.2 6225.00
28 Jan, 2024 327.1 327.5 324.8 326.8 7787.00