Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 321.2 323.7 320.0 322.5 2657.00
20 Nov, 2023 306.7 333.2 306.6 321.2 10.83 Thousand
19 Nov, 2023 299.4 312.4 299.4 299.7 10.33 Thousand
16 Nov, 2023 305.0 312.0 298.0 306.9 2247.00
15 Nov, 2023 304.9 305.1 300.0 305.0 10.11 Thousand
14 Nov, 2023 310.8 313.9 310.8 312.6 435.00
13 Nov, 2023 308.6 311.9 300.0 310.8 1102.00
12 Nov, 2023 307.3 311.3 307.3 308.6 245.00
09 Nov, 2023 304.7 311.3 311.3 307.3 216.00
08 Nov, 2023 305.6 312.4 300.0 304.7 407.00