Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 348.7 348.7 320.0 340.4 5421.00
16 Sep, 2024 348.3 349.9 343.5 348.7 1962.00
15 Sep, 2024 348.3 348.3 348.3 348.3 80.00
12 Sep, 2024 349.1 355.0 345.0 348.3 16.46 Thousand
11 Sep, 2024 328.1 349.8 328.1 349.1 16.41 Thousand
10 Sep, 2024 324.4 334.5 324.4 328.1 15.09 Thousand
09 Sep, 2024 326.3 326.3 324.4 324.4 940.00
08 Sep, 2024 326.8 327.1 323.1 326.6 3162.00
05 Sep, 2024 332.0 334.9 323.0 326.8 38.64 Thousand
04 Sep, 2024 343.3 345.0 321.0 332.0 66.73 Thousand