Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 348.7 353.5 340.0 348.2 10.69 Thousand
15 Oct, 2024 346.2 348.8 346.2 348.7 10.69 Thousand
14 Oct, 2024 348.0 348.0 339.3 346.2 1151.00
13 Oct, 2024 348.0 348.0 339.3 346.2 117.00
11 Oct, 2024 348.0 348.0 348.0 348.0 80.00
10 Oct, 2024 347.0 348.0 347.0 348.0 15 Thousand
09 Oct, 2024 347.2 347.2 340.3 347.0 19.2 Thousand
08 Oct, 2024 347.5 347.5 347.2 347.2 19.2 Thousand
07 Oct, 2024 347.6 347.6 347.3 347.5 652.00
06 Oct, 2024 347.6 347.3 347.3 347.5 117.00