Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 398.2 399.8 397.0 398.8 949.00
09 May, 2024 398.1 398.7 395.0 398.2 457.00
08 May, 2024 397.7 398.2 397.7 398.1 442.00
07 May, 2024 397.7 397.7 397.7 397.7 182.00
06 May, 2024 395.0 397.7 395.0 397.7 1220.00
05 May, 2024 390.0 395.0 390.0 395.0 1191.00
02 May, 2024 398.2 398.2 390.0 390.0 4648.00
01 May, 2024 396.4 399.0 394.1 398.2 3616.00
30 Apr, 2024 393.5 397.0 385.0 396.4 3015.00
25 Apr, 2024 394.0 394.0 385.0 393.5 27.00