Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 365.5 365.5 360.0 363.8 5588.00
26 Jun, 2024 350.5 370.0 350.5 365.5 5571.00
25 Jun, 2024 350.1 351.0 349.0 350.5 1605.00
24 Jun, 2024 352.3 352.3 350.5 350.9 1769.00
23 Jun, 2024 355.4 355.4 351.1 352.3 1478.00
20 Jun, 2024 359.0 359.0 350.6 355.4 2611.00
19 Jun, 2024 360.0 364.0 358.0 360.5 7583.00
18 Jun, 2024 366.2 366.2 358.0 364.0 14.61 Thousand
17 Jun, 2024 363.5 370.1 360.0 366.2 6624.00
16 Jun, 2024 375.2 375.2 358.0 363.5 4746.00