Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 384.8 391.5 380.0 380.0 18.04 Thousand
24 Nov, 2024 384.8 391.5 380.0 380.0 18.04 Thousand
22 Nov, 2024 391.6 391.6 381.0 384.8 12.12 Thousand
21 Nov, 2024 391.6 391.6 391.6 391.6 12.12 Thousand
20 Nov, 2024 391.6 391.6 391.6 391.6 214.00
19 Nov, 2024 390.0 392.0 367.1 391.6 11.18 Thousand
18 Nov, 2024 390.0 390.0 390.0 390.0 11.18 Thousand
17 Nov, 2024 390.0 390.0 390.0 390.0 132.00
15 Nov, 2024 390.0 393.8 382.0 390.0 22.02 Thousand
14 Nov, 2024 391.9 392.0 384.6 390.0 24.93 Thousand