Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 354.4 354.4 347.5 349.5 2367.00
29 Aug, 2024 351.7 355.4 351.7 354.4 1025.00
28 Aug, 2024 351.7 351.7 351.7 351.7 1.00
27 Aug, 2024 351.8 351.8 351.7 351.7 5007.00
26 Aug, 2024 353.9 355.5 346.9 351.8 26.16 Thousand
25 Aug, 2024 345.0 354.9 342.6 351.7 14.62 Thousand
22 Aug, 2024 344.6 347.0 344.6 346.1 4040.00
21 Aug, 2024 343.6 349.0 343.3 344.6 22.99 Thousand
20 Aug, 2024 335.0 344.4 330.4 343.6 47.36 Thousand
19 Aug, 2024 322.8 339.9 322.8 335.0 18.21 Thousand