Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 409.8 409.8 408.9 409.0 4054.00
27 Dec, 2024 417.5 417.5 404.5 409.8 2719.00
26 Dec, 2024 424.1 424.1 417.5 417.5 2719.00
25 Dec, 2024 421.7 421.7 404.6 416.6 763.00
24 Dec, 2024 421.7 421.7 411.2 421.7 20.66 Thousand
23 Dec, 2024 421.7 421.7 421.0 421.7 20.66 Thousand
22 Dec, 2024 421.7 421.7 421.0 421.7 12.42 Thousand
20 Dec, 2024 421.7 421.7 421.7 421.7 72.00
19 Dec, 2024 421.7 421.7 421.7 421.7 6023.00
18 Dec, 2024 421.7 421.7 421.7 421.7 6023.00