Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 347.5 347.5 347.2 347.2 19.2 Thousand
07 Oct, 2024 347.6 347.6 347.3 347.5 652.00
06 Oct, 2024 347.6 347.3 347.3 347.5 117.00
01 Oct, 2024 344.6 347.6 344.6 347.6 706.00
30 Sep, 2024 344.6 344.6 344.6 344.6 17.00
29 Sep, 2024 339.0 348.8 339.0 344.6 11.86 Thousand
26 Sep, 2024 341.7 342.0 331.1 339.0 8250.00
25 Sep, 2024 342.3 342.3 341.0 341.7 2768.00
24 Sep, 2024 342.3 343.3 330.6 342.3 10.66 Thousand
23 Sep, 2024 342.6 343.0 332.7 342.3 8075.00