Cofix Group Ltd (CFX.TA)

ILA 421.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 384.2 385.6 380.7 384.5 51.58 Thousand
10 Nov, 2024 384.2 385.6 380.7 384.5 636.00
08 Nov, 2024 385.7 397.7 371.9 384.2 23.38 Thousand
07 Nov, 2024 385.1 387.0 384.7 385.7 23.38 Thousand
06 Nov, 2024 384.1 385.8 384.1 385.1 8255.00
05 Nov, 2024 386.2 386.2 384.0 384.1 1933.00
04 Nov, 2024 382.8 389.4 382.8 386.2 4277.00
03 Nov, 2024 382.8 389.4 382.8 386.2 4277.00
01 Nov, 2024 362.9 388.8 362.9 382.8 28.97 Thousand
31 Oct, 2024 365.3 379.7 365.3 371.8 88.63 Thousand