Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 399.1 399.1 390.2 394.3 735.00
23 Feb, 2025 400.1 400.1 395.0 399.1 857.00
20 Feb, 2025 412.0 412.0 394.8 400.1 7431.00
19 Feb, 2025 400.5 409.1 396.8 407.0 422.00
18 Feb, 2025 407.3 408.0 400.0 400.5 4244.00
17 Feb, 2025 406.1 408.1 400.8 407.3 1038.00
16 Feb, 2025 400.0 407.0 400.0 406.1 779.00
14 Feb, 2025 401.8 405.0 395.3 400.1 4419.00
13 Feb, 2025 401.8 405.0 395.3 400.1 7497.00
12 Feb, 2025 396.7 406.9 395.1 398.9 12.62 Thousand