Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 326.8 326.8 318.8 320.2 6225.00
28 Jan, 2024 327.1 327.5 324.8 326.8 7787.00
25 Jan, 2024 318.8 339.5 318.8 329.5 16.61 Thousand
24 Jan, 2024 318.8 318.8 318.8 318.8 500.00
23 Jan, 2024 318.8 318.8 318.8 318.8 1000.00
22 Jan, 2024 315.7 319.7 315.7 318.8 1273.00
21 Jan, 2024 312.0 319.8 310.0 315.7 2196.00
18 Jan, 2024 309.4 323.2 306.9 312.0 12.54 Thousand
17 Jan, 2024 314.2 314.2 304.0 309.4 3881.00
16 Jan, 2024 316.1 316.1 312.8 314.2 1248.00