Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 306.7 317.5 306.7 315.1 35.22 Thousand
31 Dec, 2023 302.3 317.3 300.0 306.7 77.88 Thousand
28 Dec, 2023 314.2 314.2 298.4 302.3 134.14 Thousand
27 Dec, 2023 317.2 317.2 305.7 314.2 12.4 Thousand
26 Dec, 2023 314.0 319.9 310.3 317.2 7702.00
25 Dec, 2023 309.5 327.0 303.1 314.0 6624.00
24 Dec, 2023 299.7 318.8 299.0 309.5 130.04 Thousand
21 Dec, 2023 296.9 303.0 293.0 299.7 22.64 Thousand
20 Dec, 2023 295.2 300.7 295.0 296.9 28.67 Thousand
19 Dec, 2023 312.7 329.4 293.0 295.2 243.41 Thousand