Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 316.1 316.1 312.8 314.2 1248.00
15 Jan, 2024 318.4 318.4 315.1 316.1 3361.00
14 Jan, 2024 318.7 318.7 315.4 318.4 3783.00
11 Jan, 2024 324.2 324.2 317.9 318.7 14.19 Thousand
10 Jan, 2024 324.2 324.2 324.2 324.2 100.00
09 Jan, 2024 333.3 333.3 322.4 324.2 7344.00
08 Jan, 2024 333.6 334.6 325.2 333.3 10.62 Thousand
07 Jan, 2024 326.9 333.7 326.9 333.6 1134.00
04 Jan, 2024 316.6 333.2 316.0 326.9 91.6 Thousand
03 Jan, 2024 316.0 319.2 305.0 317.7 38.68 Thousand