Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 2449.0 2544.0 2449.0 2510.0 129.79 Thousand
17 Jan, 2025 2492.0 2573.0 2450.0 2462.0 376.14 Thousand
16 Jan, 2025 2440.0 2557.0 2401.0 2530.0 376.14 Thousand
15 Jan, 2025 2454.0 2475.0 2407.0 2440.0 363.76 Thousand
14 Jan, 2025 2416.0 2487.0 2416.0 2456.0 384.83 Thousand
13 Jan, 2025 2400.0 2439.0 2375.0 2439.0 384.83 Thousand
12 Jan, 2025 2400.0 2439.0 2375.0 2439.0 49.62 Thousand
10 Jan, 2025 2403.0 2449.0 2377.0 2416.0 161.33 Thousand
09 Jan, 2025 2423.0 2450.0 2402.0 2434.0 392.34 Thousand
08 Jan, 2025 2400.0 2431.0 2370.0 2423.0 654.05 Thousand