Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2427.0 | 2427.0 | 2379.0 | 2388.0 | 106.83 Thousand |
| 23 Apr, 2025 | 2399.0 | 2445.0 | 2394.0 | 2427.0 | 276.63 Thousand |
| 22 Apr, 2025 | 2309.0 | 2396.0 | 2301.0 | 2376.0 | 263.52 Thousand |
| 21 Apr, 2025 | 2290.0 | 2352.0 | 2270.0 | 2337.0 | 210.84 Thousand |
| 20 Apr, 2025 | 2296.0 | 2334.0 | 2268.0 | 2290.0 | 50.42 Thousand |
| 17 Apr, 2025 | 2327.0 | 2361.0 | 2270.0 | 2324.0 | 131.46 Thousand |
| 16 Apr, 2025 | 2300.0 | 2341.0 | 2284.0 | 2327.0 | 122.89 Thousand |
| 15 Apr, 2025 | 2296.0 | 2354.0 | 2273.0 | 2354.0 | 199.38 Thousand |
| 14 Apr, 2025 | 2126.0 | 2315.0 | 2126.0 | 2296.0 | 81.74 Thousand |
| 10 Apr, 2025 | 2237.0 | 2299.0 | 2227.0 | 2237.0 | 257.9 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF